Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
15.45
15.45
15.45
15.45
0
-0.65(-4.04%)
Apr 27, 2006
16.10
16.25
16.05
16.10
80,523
-0.05(-0.31%)
Apr 26, 2006
16.15
16.30
15.95
16.15
113,789
+0.55(+3.53%)
Apr 25, 2006
15.60
16.10
15.90
15.60
63,273
+0.00(+0.00%)
Apr 24, 2006
15.60
15.80
15.60
15.60
31,061
+0.00(+0.00%)
Apr 21, 2006
15.55
15.90
15.60
15.60
61,291
+0.05(+0.32%)
Apr 20, 2006
15.20
15.75
12.55
15.55
79,709
+0.35(+2.30%)
Apr 19, 2006
15.05
15.35
15.20
15.20
75,335
+0.15(+1.00%)
Apr 18, 2006
15.05
15.16
14.95
15.05
108,043
-0.05(-0.33%)
Apr 17, 2006
15.10
15.25
15.05
15.10
72,407
+0.20(+1.34%)
Apr 13, 2006
15.10
15.10
14.85
14.90
108,352
-0.20(-1.32%)
Apr 12, 2006
14.90
15.25
15.05
15.10
58,328
+0.20(+1.34%)
Apr 11, 2006
14.90
15.40
14.90
14.90
295,207
-0.45(-2.93%)
Apr 10, 2006
15.35
15.40
15.25
15.35
64,028
+0.25(+1.66%)
Apr 07, 2006
15.10
15.50
15.10
15.10
76,941
-0.55(-3.51%)
Apr 06, 2006
15.65
15.70
15.50
15.65
46,939
-0.25(-1.57%)
Apr 05, 2006
15.90
15.90
15.70
15.90
83,464
+0.00(+0.00%)
Apr 04, 2006
15.90
16.00
15.75
15.90
48,334
+1.05(+7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.