Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
32.23
32.32
32.14
32.16
129,507
+0.34(+1.07%)
Apr 27, 2017
31.93
32.02
31.72
31.82
146,164
-0.31(-0.96%)
Apr 26, 2017
32.17
32.43
32.11
32.13
127,715
-0.20(-0.62%)
Apr 25, 2017
32.06
32.35
32.05
32.33
316,965
+0.47(+1.48%)
Apr 24, 2017
32.02
32.06
31.63
31.86
320,229
+1.02(+3.31%)
Apr 21, 2017
30.86
30.99
30.70
30.84
86,276
-0.19(-0.63%)
Apr 20, 2017
31.05
31.19
31.02
31.03
139,396
+0.11(+0.37%)
Apr 19, 2017
30.89
31.10
30.80
30.92
334,054
+0.56(+1.85%)
Apr 18, 2017
29.29
30.36
29.28
30.36
1,596,891
+1.10(+3.77%)
Apr 17, 2017
29.09
29.41
29.04
29.25
243,012
+0.11(+0.36%)
Apr 13, 2017
28.93
29.25
28.90
29.15
323,556
-0.34(-1.15%)
Apr 12, 2017
29.40
29.52
29.28
29.49
459,265
+0.11(+0.37%)
Apr 11, 2017
29.27
29.38
29.12
29.38
1,254,305
-0.22(-0.74%)
Apr 10, 2017
29.20
29.63
29.16
29.60
1,309,538
+0.54(+1.86%)
Apr 07, 2017
29.22
29.25
29.00
29.06
78,083
-0.09(-0.31%)
Apr 06, 2017
29.17
29.26
29.09
29.15
71,109
-0.15(-0.51%)
Apr 05, 2017
29.48
29.62
29.30
29.30
102,928
-0.35(-1.18%)
Apr 04, 2017
29.41
29.65
29.30
29.65
153,335
-0.32(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.