Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
40.42
40.89
40.42
40.63
52,795
-0.41(-1.01%)
Apr 27, 2018
40.81
41.09
40.65
41.05
237,900
-0.05(-0.11%)
Apr 26, 2018
41.50
41.54
40.88
41.09
70,349
+0.96(+2.39%)
Apr 25, 2018
40.19
40.36
39.88
40.13
381,563
-0.56(-1.38%)
Apr 24, 2018
41.15
41.34
40.53
40.69
337,902
-0.28(-0.68%)
Apr 23, 2018
41.16
41.21
40.80
40.97
305,651
-0.59(-1.41%)
Apr 20, 2018
41.96
41.97
41.49
41.55
331,455
-0.67(-1.60%)
Apr 19, 2018
42.56
42.57
42.03
42.23
466,215
-0.40(-0.94%)
Apr 18, 2018
42.52
42.96
42.47
42.63
407,078
-0.17(-0.40%)
Apr 17, 2018
42.43
42.82
42.35
42.80
148,609
+0.48(+1.15%)
Apr 16, 2018
42.49
42.53
42.08
42.31
104,166
-0.54(-1.25%)
Apr 13, 2018
42.84
43.00
42.52
42.85
76,387
-0.19(-0.44%)
Apr 12, 2018
42.95
43.13
42.58
43.04
213,501
+0.94(+2.23%)
Apr 11, 2018
42.41
42.58
42.00
42.10
210,643
+0.26(+0.61%)
Apr 10, 2018
42.20
42.30
41.51
41.84
200,380
+1.60(+3.99%)
Apr 09, 2018
40.51
40.63
40.24
40.24
58,437
+0.03(+0.07%)
Apr 06, 2018
40.43
40.68
40.07
40.21
91,454
-0.44(-1.08%)
Apr 05, 2018
40.71
40.92
40.56
40.65
70,221
+0.47(+1.17%)
Apr 04, 2018
39.32
40.29
39.28
40.18
99,824
-0.31(-0.77%)
Apr 03, 2018
40.01
40.49
39.82
40.49
100,032
+1.02(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.