Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.35	17.35	17.35	17.35	534	+0.08(+0.43%)
Apr 29, 2015	17.27	17.27	17.27	17.27	213	-0.34(-1.93%)
Apr 28, 2015	17.71	17.71	17.61	17.61	1,182	-0.20(-1.09%)
Apr 27, 2015	17.81	17.81	17.81	17.81	228	+0.25(+1.42%)
Apr 23, 2015		17.56	17.56	17.56	17	+0.61(+3.60%)
Apr 22, 2015	16.95	16.95	16.95	16.95	1,527	-0.30(-1.74%)
Apr 21, 2015	17.25	17.25	17.25	17.25	1,022	+0.30(+1.77%)
Apr 20, 2015	16.95	16.95	16.95	16.95	9,961	+0.27(+1.62%)
Apr 17, 2015	16.68	16.68	16.68	16.68	103	+0.87(+5.50%)
Apr 13, 2015		15.81	15.81	15.81	27	+0.26(+1.67%)
Apr 09, 2015		15.55	15.55	15.55	0	-0.34(-2.14%)
Apr 08, 2015	15.89	15.89	15.89	15.89	148	-0.39(-2.37%)
Apr 07, 2015	16.28	16.28	16.28	16.28	375,000	-0.09(-0.57%)
Apr 06, 2015	16.37	16.37	16.37	16.37	320	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.