Ashted Group Plc (OP: ASHTF )
68.35
-3.61
(-5.02%)
Streaming Delayed Price
Updated: 10:33 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2018 | 29.65 | 29.65 | 29.65 | 0 | +0.60(+2.07%) | |
| Apr 12, 2018 | 29.05 | 29.05 | 29.05 | 66 | +0.88(+3.14%) | |
| Apr 09, 2018 | 28.17 | 28.17 | 28.17 | 0 | +0.39(+1.42%) | |
| Apr 05, 2018 | 27.77 | 27.77 | 27.77 | 0 | +0.93(+3.48%) | |
| Apr 04, 2018 | 26.84 | 26.84 | 26.84 | 26.84 | 127 | -0.48(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.