Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		67.15	67.15	67.15	0	+2.25(+3.47%)
Apr 28, 2021	65.00	65.30	64.90	64.90	684	-0.69(-1.05%)
Apr 27, 2021		65.59	65.59	65.59	40	+0.00(+0.00%)
Apr 26, 2021	67.20	67.20	65.59	65.59	1,764	-1.25(-1.87%)
Apr 23, 2021	66.84	66.84	66.84	66.84	300	+1.04(+1.58%)
Apr 22, 2021	65.33	65.80	65.33	65.80	1,356	+1.65(+2.57%)
Apr 21, 2021	64.70	64.70	64.15	64.15	1,332	-0.63(-0.97%)
Apr 20, 2021	64.78	64.78	64.78	64.78	205	+0.00(+0.00%)
Apr 19, 2021	64.78	64.78	64.78	64.78	125	+0.39(+0.61%)
Apr 16, 2021	64.39	64.39	64.39	64.39	100	-0.31(-0.48%)
Apr 15, 2021	63.00	64.70	63.00	64.70	1,993	+1.78(+2.83%)
Apr 14, 2021		62.92	62.92	62.92	63	+0.00(+0.00%)
Apr 13, 2021	62.92	62.92	62.92	62.92	271	+0.65(+1.04%)
Apr 12, 2021		62.75	62.75	62.27	44,161	-0.48(-0.76%)
Apr 09, 2021	61.78	62.75	61.78	62.75	3,900	+0.41(+0.66%)
Apr 08, 2021	61.80	62.34	61.80	62.34	349	+0.54(+0.87%)
Apr 07, 2021		61.80	61.80	61.80	19	+0.00(+0.00%)
Apr 06, 2021	62.22	62.22	61.80	61.80	652	-0.70(-1.12%)
Apr 05, 2021	61.65	62.50	61.65	62.50	332	+1.90(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.