Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3154	0.3217	0.3055	0.3100	211,506	+0.01(+2.31%)
Apr 29, 2020	0.3072	0.3199	0.2900	0.3030	104,208	+0.01(+2.47%)
Apr 28, 2020	0.3236	0.3378	0.2889	0.2957	533,109	-0.01(-3.77%)
Apr 27, 2020	0.2500	0.3119	0.2328	0.3073	590,282	+0.07(+30.16%)
Apr 24, 2020	0.2370	0.2420	0.2180	0.2361	46,500	-0.00(-0.08%)
Apr 23, 2020	0.2449	0.2449	0.2163	0.2363	233,159	-0.00(-1.75%)
Apr 22, 2020	0.2255	0.2421	0.2210	0.2405	24,300	+0.01(+5.48%)
Apr 21, 2020	0.2242	0.2330	0.2199	0.2280	62,891	+0.01(+5.90%)
Apr 20, 2020	0.2300	0.2349	0.2153	0.2153	75,197	-0.02(-6.72%)
Apr 17, 2020	0.2208	0.2335	0.2200	0.2308	78,100	+0.02(+9.23%)
Apr 16, 2020	0.2200	0.2200	0.2050	0.2113	14,369	-0.01(-3.52%)
Apr 15, 2020	0.2000	0.2410	0.2000	0.2190	85,677	-0.01(-5.52%)
Apr 14, 2020	0.2360	0.2360	0.2220	0.2318	11,432	+0.01(+5.36%)
Apr 13, 2020	0.2295	0.2400	0.2200	0.2200	30,531	-0.01(-4.01%)
Apr 09, 2020	0.2200	0.2360	0.2200	0.2292	52,800	+0.00(+1.87%)
Apr 08, 2020	0.2499	0.2500	0.2229	0.2250	85,584	-0.01(-6.25%)
Apr 07, 2020	0.2339	0.2480	0.2339	0.2400	32,543	+0.02(+9.09%)
Apr 06, 2020	0.2058	0.2200	0.2058	0.2200	12,468	+0.02(+12.76%)
Apr 03, 2020	0.2290	0.2290	0.1951	0.1951	42,800	-0.01(-5.79%)
Apr 02, 2020	0.2000	0.2072	0.1946	0.2071	51,532	+0.01(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.