Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.6787
0.7040
0.6658
0.6750
224,455
-0.02(-3.30%)
Apr 27, 2018
0.6880
0.7078
0.6639
0.6980
134,863
+0.02(+3.68%)
Apr 26, 2018
0.6958
0.7025
0.6582
0.6732
179,731
-0.03(-4.63%)
Apr 25, 2018
0.6735
0.7060
0.6731
0.7059
172,305
+0.02(+3.46%)
Apr 24, 2018
0.7068
0.7115
0.6638
0.6823
168,218
-0.02(-2.94%)
Apr 23, 2018
0.7100
0.7300
0.6848
0.7030
216,388
-0.01(-1.68%)
Apr 20, 2018
0.7174
0.7438
0.7037
0.7150
133,902
-0.02(-2.28%)
Apr 19, 2018
0.7398
0.7519
0.7109
0.7317
165,699
+0.00(+0.65%)
Apr 18, 2018
0.7419
0.7600
0.7184
0.7270
190,527
-0.02(-2.56%)
Apr 17, 2018
0.7500
0.7572
0.7190
0.7461
368,823
+0.02(+2.21%)
Apr 16, 2018
0.7364
0.7520
0.7273
0.7300
243,989
+0.01(+1.53%)
Apr 13, 2018
0.6954
0.7427
0.6800
0.7190
127,559
+0.04(+5.27%)
Apr 12, 2018
0.6405
0.7030
0.6405
0.6830
166,215
+0.04(+6.72%)
Apr 11, 2018
0.6750
0.6900
0.6400
0.6400
62,654
-0.03(-5.17%)
Apr 10, 2018
0.6656
0.6910
0.6134
0.6749
169,279
-0.02(-2.82%)
Apr 09, 2018
0.7166
0.7339
0.6742
0.6945
144,428
-0.03(-4.15%)
Apr 06, 2018
0.7195
0.7414
0.7047
0.7246
174,343
+0.00(+0.64%)
Apr 05, 2018
0.7073
0.7420
0.7020
0.7200
90,737
+0.01(+1.87%)
Apr 04, 2018
0.6904
0.7180
0.6330
0.7068
194,733
+0.00(+0.26%)
Apr 03, 2018
0.7100
0.7537
0.6900
0.7050
117,132
-0.03(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.