Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0013
0.0016
0.0013
0.0013
16,485
-0.00(-18.75%)
Apr 27, 2023
0.0016
0.0016
0.0016
0.0016
900
+0.00(+0.00%)
Apr 26, 2023
0.0016
0.0019
0.0013
0.0016
76,530
+0.00(+23.08%)
Apr 25, 2023
0.0016
0.0016
0.0013
0.0013
5,303
-0.00(-31.58%)
Apr 24, 2023
0.0019
0.0019
0.0019
0.0019
2,059
+0.00(+0.00%)
Apr 21, 2023
0.0013
0.0022
0.0013
0.0019
2,050
+0.00(+0.00%)
Apr 20, 2023
0.0013
0.0019
0.0013
0.0019
25,200
-0.00(-5.00%)
Apr 19, 2023
0.0023
0.0025
0.0020
0.0020
176,640
+0.00(+0.00%)
Apr 18, 2023
0.0013
0.0020
0.0013
0.0020
128,465
+0.00(+53.85%)
Apr 17, 2023
0.0013
0.0013
0.0013
0.0013
11,341
+0.00(+0.00%)
Apr 14, 2023
0.0013
0.0013
0.0013
0.0013
11,830
+0.00(+0.00%)
Apr 13, 2023
0.0013
0.0013
0.0013
0.0013
31,960
-0.00(-13.33%)
Apr 12, 2023
0.0035
0.0035
0.0013
0.0015
154,485
-0.00(-57.14%)
Apr 11, 2023
0.0014
0.0035
0.0013
0.0035
259,721
+0.00(+169.23%)
Apr 10, 2023
0.0013
0.0016
0.0013
0.0013
30,821
-0.00(-27.78%)
Apr 06, 2023
0.0013
0.0018
0.0013
0.0018
3,666
+0.00(+0.00%)
Apr 05, 2023
0.0013
0.0018
0.0013
0.0018
223,521
+0.00(+38.46%)
Apr 04, 2023
0.0018
0.0018
0.0013
0.0013
113,900
-0.00(-18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.