Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gratomic Inc
(OP:
CBULF
)
0.0690
+0.0015 (+2.22%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4854
0.5065
0.4573
0.4641
14,660
-0.02(-3.75%)
Apr 28, 2022
0.5095
0.5267
0.4736
0.4822
58,846
+0.03(+7.16%)
Apr 27, 2022
0.4090
0.4700
0.4090
0.4500
98,071
+0.03(+6.79%)
Apr 26, 2022
0.4700
0.4780
0.4186
0.4214
126,914
-0.07(-14.89%)
Apr 25, 2022
0.5790
0.5790
0.4872
0.4951
186,874
-0.04(-7.80%)
Apr 22, 2022
0.5608
0.5910
0.5340
0.5370
69,202
+0.00(+0.00%)
Apr 21, 2022
0.5700
0.5700
0.5352
0.5370
99,448
-0.04(-6.23%)
Apr 20, 2022
0.5720
0.6130
0.5645
0.5727
25,752
-0.02(-4.07%)
Apr 19, 2022
0.5800
0.5970
0.5618
0.5970
46,221
+0.02(+2.93%)
Apr 18, 2022
0.6100
0.6100
0.5700
0.5800
35,088
-0.03(-4.92%)
Apr 14, 2022
0.6131
0.6206
0.5978
0.6100
194,687
+0.00(+0.11%)
Apr 13, 2022
0.6269
0.6400
0.6071
0.6093
35,400
+0.01(+1.35%)
Apr 12, 2022
0.5991
0.6452
0.5777
0.6012
85,120
+0.04(+6.98%)
Apr 11, 2022
0.5762
0.5824
0.5596
0.5620
32,095
-0.02(-3.10%)
Apr 08, 2022
0.5756
0.5925
0.5660
0.5800
38,481
+0.01(+0.87%)
Apr 07, 2022
0.6082
0.6087
0.5676
0.5750
86,689
-0.04(-6.05%)
Apr 06, 2022
0.6000
0.6158
0.5800
0.6120
35,966
-0.00(-0.44%)
Apr 05, 2022
0.7127
0.7127
0.6100
0.6147
18,674
-0.06(-8.40%)
Apr 04, 2022
0.6061
0.6860
0.5966
0.6711
94,349
+0.08(+12.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.