Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.210
1.260
1.210
1.240
155,952
+0.03(+2.48%)
Apr 27, 2018
1.265
1.265
1.210
1.210
52,049
-0.01(-0.82%)
Apr 26, 2018
1.205
1.260
1.205
1.220
68,908
-0.01(-0.81%)
Apr 25, 2018
1.220
1.253
1.200
1.230
76,977
-0.02(-1.60%)
Apr 24, 2018
1.245
1.300
1.240
1.250
92,699
-0.00(-0.16%)
Apr 23, 2018
1.320
1.330
1.250
1.252
161,691
-0.07(-5.15%)
Apr 20, 2018
1.315
1.340
1.300
1.320
160,548
+0.00(+0.00%)
Apr 19, 2018
1.350
1.350
1.300
1.320
72,468
-0.01(-1.03%)
Apr 18, 2018
1.330
1.360
1.300
1.334
110,900
-0.01(-0.47%)
Apr 17, 2018
1.355
1.390
1.300
1.340
220,757
-0.04(-2.90%)
Apr 16, 2018
1.370
1.394
1.340
1.380
286,813
+0.05(+3.73%)
Apr 13, 2018
1.280
1.380
1.220
1.330
368,413
+0.10(+8.16%)
Apr 12, 2018
1.200
1.250
1.200
1.230
76,678
+0.00(+0.00%)
Apr 11, 2018
1.225
1.267
1.183
1.230
218,646
-0.00(-0.23%)
Apr 10, 2018
1.190
1.240
1.140
1.233
200,476
+0.03(+2.14%)
Apr 09, 2018
1.280
1.306
1.200
1.207
155,624
-0.07(-5.70%)
Apr 06, 2018
1.260
1.281
1.200
1.280
163,569
+0.00(+0.00%)
Apr 05, 2018
1.220
1.290
1.210
1.280
230,582
+0.06(+4.92%)
Apr 04, 2018
1.130
1.220
1.100
1.220
392,377
+0.01(+0.83%)
Apr 03, 2018
1.295
1.350
1.180
1.210
306,420
-0.09(-6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.