Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.480
1.500
1.480
1.490
230,031
+0.01(+0.68%)
Apr 29, 2019
1.500
1.530
1.480
1.480
394,946
-0.02(-1.66%)
Apr 26, 2019
1.545
1.560
1.500
1.505
251,500
+0.00(+0.33%)
Apr 25, 2019
1.490
1.530
1.490
1.500
367,512
+0.01(+0.67%)
Apr 24, 2019
1.480
1.560
1.460
1.490
173,874
+0.01(+0.68%)
Apr 23, 2019
1.530
1.600
1.470
1.480
230,703
+0.00(+0.14%)
Apr 22, 2019
1.500
1.600
1.460
1.478
355,250
+0.02(+1.23%)
Apr 18, 2019
1.480
1.585
1.420
1.460
371,800
-0.01(-0.81%)
Apr 17, 2019
1.535
1.540
1.450
1.472
270,456
-0.01(-0.55%)
Apr 16, 2019
1.460
1.570
1.460
1.480
383,613
+0.03(+2.07%)
Apr 15, 2019
1.550
1.590
1.450
1.450
428,065
-0.05(-3.65%)
Apr 12, 2019
1.480
1.540
1.470
1.505
483,900
+0.04(+2.41%)
Apr 11, 2019
1.550
1.550
1.450
1.470
568,221
-0.07(-4.32%)
Apr 10, 2019
1.500
1.550
1.470
1.536
438,375
+0.07(+4.63%)
Apr 09, 2019
1.550
1.550
1.450
1.468
858,550
-0.08(-5.29%)
Apr 08, 2019
1.600
1.610
1.520
1.550
739,848
-0.05(-3.13%)
Apr 05, 2019
1.630
1.650
1.590
1.600
494,700
-0.03(-1.84%)
Apr 04, 2019
1.625
1.640
1.600
1.630
325,342
+0.00(+0.00%)
Apr 03, 2019
1.710
1.710
1.620
1.630
520,957
-0.04(-2.40%)
Apr 02, 2019
1.700
1.720
1.640
1.670
375,918
-0.02(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.