Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3100
0.3100
0.2811
0.2990
342,100
-0.01(-1.97%)
Apr 29, 2021
0.3100
0.3100
0.3001
0.3050
874,121
-0.01(-1.61%)
Apr 28, 2021
0.2907
0.3100
0.2905
0.3100
869,796
+0.02(+5.48%)
Apr 27, 2021
0.3000
0.3068
0.2939
0.2939
676,412
-0.01(-4.11%)
Apr 26, 2021
0.3050
0.3100
0.2934
0.3065
1,066,367
+0.00(+0.49%)
Apr 23, 2021
0.2874
0.3050
0.2840
0.3050
799,600
+0.01(+3.04%)
Apr 22, 2021
0.2892
0.3100
0.2884
0.2960
765,936
-0.00(-0.03%)
Apr 21, 2021
0.2775
0.3000
0.2700
0.2961
730,285
+0.02(+6.70%)
Apr 20, 2021
0.2994
0.3053
0.2769
0.2775
1,353,243
-0.02(-7.50%)
Apr 19, 2021
0.2925
0.3150
0.2925
0.3000
1,237,991
-0.00(-1.25%)
Apr 16, 2021
0.2900
0.3068
0.2808
0.3038
2,571,500
+0.01(+1.74%)
Apr 15, 2021
0.3075
0.3174
0.2925
0.2986
1,959,023
-0.01(-2.10%)
Apr 14, 2021
0.3000
0.3200
0.2900
0.3050
3,190,478
-0.00(-0.49%)
Apr 13, 2021
0.3078
0.3104
0.2800
0.3065
3,265,502
-0.00(-1.13%)
Apr 12, 2021
0.3200
0.3224
0.2940
0.3100
4,194,200
-0.01(-3.00%)
Apr 09, 2021
0.3075
0.3280
0.3034
0.3196
8,944,600
+0.00(+0.82%)
Apr 08, 2021
0.3124
0.3350
0.2998
0.3170
39,200,004
+0.11(+53.88%)
Apr 07, 2021
0.2177
0.2177
0.2051
0.2060
809,083
-0.01(-2.83%)
Apr 06, 2021
0.2173
0.2189
0.2102
0.2120
757,613
-0.00(-0.47%)
Apr 05, 2021
0.2200
0.2200
0.2083
0.2130
842,761
-0.00(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.