Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 29, 2019	0.0011	0.0011	0.0010	0.0010	474,598	+0.00(+25.00%)
Apr 26, 2019	0.0008	0.0008	0.0008	0.0008	12,500	-0.00(-27.27%)
Apr 25, 2019	0.0011	0.0011	0.0011	0.0011	500,000	+0.00(+37.50%)
Apr 24, 2019	0.0008	0.0008	0.0008	0.0008	9,999	-0.00(-27.27%)
Apr 22, 2019	0.0011	0.0011	0.0011	0.0011	101,000	+0.00(+37.50%)
Apr 18, 2019	0.0008	0.0008	0.0008	0.0008	20,100	+0.00(+0.00%)
Apr 17, 2019	0.0009	0.0011	0.0008	0.0008	417,330	-0.00(-11.11%)
Apr 16, 2019	0.0009	0.0009	0.0009	0.0009	2,800	+0.00(+12.50%)
Apr 10, 2019		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Apr 09, 2019	0.0010	0.0011	0.0009	0.0011	841,000	+0.00(+10.00%)
Apr 04, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.