Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dmg Blockchain Solutions Inc
(OP:
DMGGF
)
0.3908
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3915
0.4000
0.3600
0.3600
90,084
-0.04(-10.00%)
Apr 28, 2022
0.3800
0.4034
0.3800
0.4000
38,276
+0.02(+4.96%)
Apr 27, 2022
0.3981
0.3981
0.3811
0.3811
186,265
-0.02(-4.27%)
Apr 26, 2022
0.4100
0.4133
0.3846
0.3981
297,208
-0.02(-5.08%)
Apr 25, 2022
0.4350
0.4500
0.4033
0.4194
465,731
-0.01(-3.05%)
Apr 22, 2022
0.4459
0.4630
0.4209
0.4326
182,863
-0.01(-2.35%)
Apr 21, 2022
0.4800
0.4889
0.4430
0.4430
100,910
-0.03(-6.14%)
Apr 20, 2022
0.4872
0.4872
0.4549
0.4720
50,689
-0.00(-0.11%)
Apr 19, 2022
0.4530
0.4736
0.4350
0.4725
66,130
+0.03(+7.29%)
Apr 18, 2022
0.4460
0.4679
0.4190
0.4404
204,676
-0.02(-4.72%)
Apr 14, 2022
0.4709
0.4924
0.4412
0.4622
186,120
-0.02(-3.71%)
Apr 13, 2022
0.4613
0.5008
0.4613
0.4800
32,089
+0.01(+3.03%)
Apr 12, 2022
0.4691
0.4757
0.4643
0.4659
86,475
-0.00(-0.45%)
Apr 11, 2022
0.4826
0.4929
0.4639
0.4680
107,050
-0.03(-6.40%)
Apr 08, 2022
0.5083
0.5101
0.4908
0.5000
155,982
-0.01(-1.67%)
Apr 07, 2022
0.5146
0.5253
0.4742
0.5085
266,679
-0.01(-2.72%)
Apr 06, 2022
0.5280
0.5404
0.5101
0.5227
91,118
-0.01(-1.00%)
Apr 05, 2022
0.5850
0.5850
0.5280
0.5280
246,108
-0.04(-7.37%)
Apr 04, 2022
0.5500
0.5800
0.5270
0.5700
120,423
+0.02(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.