Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2145	0.2288	0.2145	0.2252	53,045	-0.00(-2.09%)
Apr 27, 2023	0.2232	0.2300	0.2203	0.2300	18,439	+0.01(+5.26%)
Apr 26, 2023	0.2300	0.2352	0.2185	0.2185	184,638	-0.00(-0.09%)
Apr 25, 2023	0.2155	0.2205	0.2104	0.2187	198,166	-0.00(-0.82%)
Apr 24, 2023	0.2240	0.2254	0.2178	0.2205	115,327	-0.00(-1.69%)
Apr 21, 2023	0.2255	0.2303	0.2243	0.2243	26,053	-0.01(-2.48%)
Apr 20, 2023	0.2337	0.2359	0.2263	0.2300	57,876	-0.01(-3.20%)
Apr 19, 2023	0.2432	0.2432	0.2363	0.2376	16,359	-0.01(-3.02%)
Apr 18, 2023	0.2290	0.2501	0.2290	0.2450	206,128	+0.01(+3.86%)
Apr 17, 2023	0.2610	0.2610	0.2359	0.2359	104,884	-0.01(-3.24%)
Apr 14, 2023	0.2566	0.2596	0.2390	0.2438	307,522	-0.01(-2.87%)
Apr 13, 2023	0.2362	0.2510	0.2346	0.2510	305,904	+0.02(+6.67%)
Apr 12, 2023	0.2500	0.2500	0.2304	0.2353	22,318	-0.01(-2.12%)
Apr 11, 2023	0.2230	0.2510	0.2230	0.2404	474,909	+0.01(+5.53%)
Apr 10, 2023	0.2020	0.2300	0.2020	0.2278	155,991	+0.01(+4.54%)
Apr 06, 2023	0.2186	0.2265	0.2179	0.2179	50,895	-0.00(-1.85%)
Apr 05, 2023	0.2229	0.2279	0.2216	0.2220	60,083	-0.01(-3.48%)
Apr 04, 2023	0.2100	0.2300	0.2100	0.2300	38,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.