Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aleafia Health Inc
(OP:
)
0.0151
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0859
0.0869
0.0782
0.0782
20,708
-0.01(-7.24%)
Apr 28, 2022
0.0690
0.0843
0.0690
0.0843
20,282
+0.01(+8.49%)
Apr 27, 2022
0.0800
0.0817
0.0777
0.0777
98,369
-0.00(-4.55%)
Apr 26, 2022
0.0805
0.0880
0.0774
0.0814
77,944
-0.00(-5.46%)
Apr 25, 2022
0.0766
0.0861
0.0766
0.0861
67,490
+0.01(+7.62%)
Apr 22, 2022
0.0804
0.0864
0.0792
0.0800
43,301
-0.00(-2.91%)
Apr 21, 2022
0.0784
0.0855
0.0784
0.0824
26,431
+0.00(+1.73%)
Apr 20, 2022
0.0900
0.0900
0.0792
0.0810
19,594
-0.00(-4.14%)
Apr 19, 2022
0.0883
0.0883
0.0786
0.0845
39,264
+0.00(+4.32%)
Apr 18, 2022
0.0850
0.0871
0.0740
0.0810
36,705
-0.01(-6.90%)
Apr 14, 2022
0.0900
0.0925
0.0818
0.0870
376,602
-0.00(-1.02%)
Apr 13, 2022
0.0894
0.0894
0.0827
0.0879
58,523
+0.00(+2.21%)
Apr 12, 2022
0.0870
0.0895
0.0819
0.0860
96,455
-0.00(-2.05%)
Apr 11, 2022
0.0895
0.0895
0.0830
0.0878
65,316
-0.00(-1.24%)
Apr 08, 2022
0.0852
0.0889
0.0836
0.0889
53,110
+0.00(+4.34%)
Apr 07, 2022
0.0820
0.0924
0.0820
0.0852
45,185
-0.01(-7.79%)
Apr 06, 2022
0.0843
0.0927
0.0839
0.0924
173,874
+0.00(+1.54%)
Apr 05, 2022
0.1050
0.1050
0.0900
0.0910
133,565
-0.00(-0.76%)
Apr 04, 2022
0.0897
0.0980
0.0897
0.0917
68,563
-0.00(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.