Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Green Thumb Industries Inc
(OP:
GTBIF
)
11.62
-0.67 (-5.45%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.320
7.500
7.100
7.190
193,077
-0.07(-0.96%)
Apr 29, 2020
7.150
7.450
7.140
7.260
303,784
+0.13(+1.82%)
Apr 28, 2020
7.355
7.500
6.880
7.130
296,179
-0.19(-2.63%)
Apr 27, 2020
7.015
7.550
7.015
7.323
363,914
+0.28(+4.02%)
Apr 24, 2020
7.000
7.140
6.810
7.040
293,100
+0.06(+0.86%)
Apr 23, 2020
6.430
7.016
6.280
6.980
466,667
+0.55(+8.55%)
Apr 22, 2020
6.430
6.449
6.025
6.430
270,654
+0.43(+7.17%)
Apr 21, 2020
5.900
6.186
5.750
6.000
291,303
+0.06(+1.01%)
Apr 20, 2020
5.620
6.047
5.500
5.940
343,503
+0.30(+5.32%)
Apr 17, 2020
5.600
5.745
5.460
5.640
201,200
+0.13(+2.36%)
Apr 16, 2020
5.790
5.790
5.400
5.510
139,768
-0.09(-1.65%)
Apr 15, 2020
5.425
5.660
5.369
5.602
148,985
-0.05(-0.93%)
Apr 14, 2020
5.650
6.055
5.620
5.655
181,270
+0.04(+0.65%)
Apr 13, 2020
5.500
5.950
5.500
5.619
223,015
-0.15(-2.63%)
Apr 09, 2020
5.525
5.880
5.444
5.770
285,500
+0.00(+0.00%)
Apr 08, 2020
5.870
6.100
5.550
5.770
255,052
-0.08(-1.37%)
Apr 07, 2020
6.000
6.070
5.650
5.850
215,770
+0.00(+0.00%)
Apr 06, 2020
5.500
5.907
5.500
5.850
201,223
+0.20(+3.49%)
Apr 03, 2020
5.620
5.850
5.500
5.652
152,500
-0.14(-2.34%)
Apr 02, 2020
5.410
5.811
5.250
5.788
202,553
+0.38(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.