Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.70	25.10	24.55	25.10	16,708	+1.40(+5.91%)
Apr 29, 2014	23.51	23.84	23.44	23.70	75,126	+0.04(+0.17%)
Apr 28, 2014	23.65	23.71	23.52	23.66	80,046	+0.39(+1.68%)
Apr 25, 2014	23.00	23.27	22.75	23.27	14,457	+0.69(+3.06%)
Apr 24, 2014	22.35	22.81	22.24	22.58	27,751	-0.22(-0.96%)
Apr 23, 2014	22.58	22.90	22.55	22.80	20,379	-0.02(-0.09%)
Apr 22, 2014	22.66	22.84	22.42	22.82	16,538	+0.94(+4.30%)
Apr 21, 2014	21.75	21.90	21.67	21.88	18,495	+0.01(+0.05%)
Apr 17, 2014		21.87	21.87	21.87	0	+0.07(+0.32%)
Apr 16, 2014	21.69	21.89	21.61	21.80	19,286	+0.00(+0.00%)
Apr 15, 2014	21.63	21.88	21.40	21.80	46,395	+0.07(+0.32%)
Apr 14, 2014	21.51	21.95	21.45	21.73	9,800	-0.02(-0.07%)
Apr 11, 2014	22.00	22.00	21.49	21.75	0	-0.52(-2.31%)
Apr 10, 2014	22.27	22.55	22.25	22.26	10,152	-0.46(-2.02%)
Apr 09, 2014	22.34	22.74	22.30	22.72	25,779	+0.32(+1.43%)
Apr 08, 2014	22.39	22.40	22.14	22.40	18,933	-0.35(-1.54%)
Apr 07, 2014	22.72	22.95	22.68	22.75	28,049	-0.25(-1.09%)
Apr 04, 2014	22.92	23.20	22.81	23.00	0	-0.15(-0.65%)
Apr 03, 2014	23.04	23.30	23.00	23.15	14,583	-0.21(-0.90%)
Apr 02, 2014	23.15	23.38	23.09	23.36	20,838	+0.51(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.