Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.18	22.31	22.02	22.19	77,864	-0.73(-3.18%)
Apr 29, 2015	22.86	22.99	22.78	22.92	121,104	+0.19(+0.84%)
Apr 28, 2015	22.37	22.73	22.33	22.73	300,158	+0.20(+0.88%)
Apr 27, 2015	22.50	22.64	22.47	22.53	82,166	+0.25(+1.13%)
Apr 24, 2015	22.00	22.42	21.90	22.28	167,329	+0.35(+1.57%)
Apr 23, 2015	21.50	21.99	21.48	21.93	126,730	-0.59(-2.60%)
Apr 22, 2015	22.55	22.61	22.43	22.52	48,070	-0.10(-0.44%)
Apr 21, 2015	22.57	22.70	22.52	22.62	10,440	+0.20(+0.89%)
Apr 20, 2015	22.24	22.45	22.23	22.42	19,600	+0.00(+0.00%)
Apr 17, 2015	22.49	22.49	22.24	22.42	49,247	-0.31(-1.36%)
Apr 16, 2015	22.64	22.75	22.53	22.73	28,232	+0.05(+0.22%)
Apr 15, 2015	22.60	22.69	22.45	22.68	22,322	-0.03(-0.13%)
Apr 14, 2015	22.67	22.74	22.61	22.71	35,128	-0.07(-0.31%)
Apr 13, 2015	22.73	22.83	22.63	22.78	107,563	-0.28(-1.21%)
Apr 10, 2015	22.92	23.06	22.88	23.06	14,905	+0.00(+0.00%)
Apr 09, 2015	23.06	23.14	23.02	23.06	13,662	+0.41(+1.81%)
Apr 08, 2015	22.73	22.75	22.52	22.65	36,972	+0.16(+0.71%)
Apr 07, 2015	22.57	22.58	22.42	22.49	50,932	-0.07(-0.31%)
Apr 06, 2015	22.39	22.81	22.39	22.56	32,171	+0.13(+0.58%)
Apr 02, 2015		22.43	22.43	22.43	0	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.