Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.22	16.33	16.22	16.31	63,738	+0.10(+0.62%)
Apr 27, 2018	16.35	16.35	16.18	16.21	12,610	-0.39(-2.35%)
Apr 26, 2018	16.58	16.64	16.57	16.60	2,371	-0.02(-0.12%)
Apr 25, 2018	16.84	16.93	16.51	16.62	10,604	-0.21(-1.25%)
Apr 24, 2018	16.29	16.95	16.05	16.83	24,124	-2.02(-10.72%)
Apr 23, 2018	18.94	18.95	18.85	18.85	2,252	-0.10(-0.53%)
Apr 20, 2018	18.91	19.03	18.85	18.95	3,797	-0.23(-1.20%)
Apr 19, 2018	19.17	19.18	19.14	19.18	762	-0.00(-0.03%)
Apr 18, 2018	19.22	19.23	19.18	19.18	4,500	+0.21(+1.13%)
Apr 17, 2018	19.10	19.10	18.97	18.97	3,329	-0.19(-1.01%)
Apr 16, 2018	19.07	19.16	19.04	19.16	3,011	+0.16(+0.84%)
Apr 13, 2018	19.00	19.03	18.95	19.00	1,478	+0.00(+0.01%)
Apr 12, 2018	18.97	19.03	18.93	19.00	1,027	+0.30(+1.61%)
Apr 11, 2018	18.77	18.83	18.66	18.70	2,002	+0.00(+0.00%)
Apr 10, 2018	18.70	18.70	18.70	18.70	361	+0.20(+1.08%)
Apr 09, 2018	18.67	18.67	18.50	18.50	2,873	+0.01(+0.05%)
Apr 05, 2018		18.49	18.49	18.49	100	-0.11(-0.59%)
Apr 04, 2018	18.45	18.60	18.38	18.60	8,160	-0.12(-0.64%)
Apr 03, 2018	18.61	18.73	18.61	18.72	3,145	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.