Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
William Hill Plc ADR
(OP:
WIMHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.440
5.790
5.410
5.730
138,170
-0.16(-2.72%)
Apr 29, 2020
5.450
5.930
5.450
5.890
234,766
+0.57(+10.71%)
Apr 28, 2020
5.520
5.520
5.230
5.320
243,022
+0.12(+2.31%)
Apr 27, 2020
5.290
5.315
5.085
5.200
124,643
+0.52(+11.11%)
Apr 24, 2020
4.495
4.680
4.490
4.680
46,300
+0.27(+6.12%)
Apr 23, 2020
4.430
4.585
4.360
4.410
112,950
-0.21(-4.59%)
Apr 22, 2020
4.770
4.770
4.570
4.622
142,771
-0.21(-4.31%)
Apr 21, 2020
4.810
4.940
4.740
4.830
109,393
-0.13(-2.62%)
Apr 20, 2020
5.065
5.130
4.890
4.960
92,569
-0.10(-1.94%)
Apr 17, 2020
4.985
5.130
4.860
5.058
101,000
+0.15(+3.02%)
Apr 16, 2020
4.970
5.050
4.800
4.910
122,261
+0.04(+0.92%)
Apr 15, 2020
4.690
4.900
4.540
4.865
142,771
-0.33(-6.44%)
Apr 14, 2020
5.340
5.550
5.070
5.200
198,124
-0.10(-1.89%)
Apr 13, 2020
5.440
5.500
5.200
5.300
158,226
-0.09(-1.67%)
Apr 09, 2020
5.160
5.440
5.110
5.390
258,700
+0.62(+13.00%)
Apr 08, 2020
4.620
4.830
4.550
4.770
286,303
+0.32(+7.19%)
Apr 07, 2020
4.600
4.760
4.400
4.450
517,711
+0.42(+10.56%)
Apr 06, 2020
3.490
4.055
3.380
4.025
215,446
+0.67(+19.79%)
Apr 03, 2020
3.330
3.390
3.314
3.360
126,900
+0.16(+5.00%)
Apr 02, 2020
3.240
3.310
3.130
3.200
123,662
-0.11(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.