Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	97.75	97.75	97.75	97.75	2	-2.45(-2.45%)
Apr 17, 2014	100.20	100.20	100.20	100.20	0	+1.24(+1.25%)
Apr 14, 2014		98.96	98.96	98.96	141	-1.14(-1.14%)
Apr 07, 2014	100.10	100.10	100.10	100.10	0	-0.55(-0.55%)
Apr 02, 2014		100.65	100.65	100.65	96	+0.84(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.