Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.58	132.17	125.58	131.92	868	+7.34(+5.89%)
Apr 28, 2022	126.17	128.17	123.08	124.58	1,273	+2.00(+1.63%)
Apr 27, 2022	124.83	130.97	122.50	122.58	1,352	-4.84(-3.80%)
Apr 26, 2022	129.25	129.25	123.83	127.42	802	-1.50(-1.16%)
Apr 25, 2022	128.17	129.17	125.00	128.92	1,508	+2.34(+1.85%)
Apr 22, 2022	129.92	130.42	126.58	126.58	1,145	-1.50(-1.17%)
Apr 21, 2022	130.08	133.17	128.08	128.08	6,122	-2.59(-1.98%)
Apr 20, 2022	129.67	130.67	126.83	130.67	1,893	+5.00(+3.98%)
Apr 19, 2022	124.80	125.67	122.38	125.67	831	+0.27(+0.22%)
Apr 18, 2022	125.32	125.40	117.98	125.40	2,659	+7.32(+6.20%)
Apr 14, 2022	118.50	124.17	118.00	118.08	1,248	-0.42(-0.35%)
Apr 13, 2022	119.58	124.62	118.50	118.50	1,420	-0.08(-0.07%)
Apr 12, 2022	123.92	124.92	118.58	118.58	617	-7.09(-5.64%)
Apr 11, 2022	125.92	125.92	119.58	125.67	415	+3.57(+2.92%)
Apr 08, 2022	123.35	124.52	120.73	122.10	861	+3.77(+3.19%)
Apr 07, 2022	124.17	124.17	118.25	118.33	837	+1.35(+1.15%)
Apr 06, 2022	116.83	122.92	116.75	116.98	2,028	-4.59(-3.78%)
Apr 05, 2022	119.48	121.57	119.13	121.57	918	+4.34(+3.70%)
Apr 04, 2022	122.92	123.42	117.23	117.23	567	-3.35(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.