Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.17	44.65	44.17	44.65	1,151	+0.60(+1.37%)
Apr 29, 2014	44.06	44.16	44.05	44.05	101,715	+0.57(+1.30%)
Apr 28, 2014	44.05	44.20	43.48	43.48	173,928	-1.27(-2.84%)
Apr 25, 2014	44.55	44.80	44.55	44.75	147,845	-0.25(-0.56%)
Apr 24, 2014	44.36	45.00	44.33	45.00	121,254	+0.47(+1.06%)
Apr 23, 2014	44.56	44.56	44.40	44.53	111,143	-0.43(-0.96%)
Apr 22, 2014	44.40	44.96	44.40	44.96	6,432	+0.98(+2.23%)
Apr 21, 2014	43.98	43.98	43.98	43.98	181	+0.00(+0.00%)
Apr 17, 2014		43.98	43.98	43.98	0	+1.03(+2.40%)
Apr 16, 2014	42.95	42.95	42.95	42.95	545	+0.90(+2.14%)
Apr 15, 2014	42.63	42.63	42.05	42.05	725	-2.28(-5.14%)
Apr 11, 2014	44.33	44.33	44.33	44.33	23	-0.71(-1.58%)
Apr 10, 2014	45.12	45.12	45.04	45.04	540	+0.53(+1.19%)
Apr 09, 2014	44.35	44.51	44.35	44.51	529	+1.30(+3.01%)
Apr 08, 2014	43.21	43.21	43.21	43.21	316	+0.07(+0.16%)
Apr 07, 2014	43.57	43.57	42.94	43.14	2,626	-1.70(-3.79%)
Apr 04, 2014	45.11	45.11	44.84	44.84	0	-0.58(-1.28%)
Apr 03, 2014	45.45	45.45	45.42	45.42	336	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.