Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.91	33.63	32.87	32.87	10,237	+0.76(+2.37%)
Apr 27, 2023	31.94	32.36	31.91	32.11	8,999	-0.24(-0.76%)
Apr 26, 2023	32.76	32.92	32.09	32.35	12,238	+1.73(+5.64%)
Apr 25, 2023	30.58	30.92	30.42	30.63	7,242	-0.49(-1.58%)
Apr 24, 2023	31.21	31.53	31.03	31.12	15,043	+0.00(+0.00%)
Apr 21, 2023	31.16	31.42	31.00	31.12	11,429	+0.21(+0.68%)
Apr 20, 2023	31.29	31.57	30.91	30.91	4,708	-0.66(-2.09%)
Apr 19, 2023	31.76	32.17	31.57	31.57	10,318	-0.72(-2.23%)
Apr 18, 2023	31.48	32.29	31.48	32.29	8,838	+0.89(+2.85%)
Apr 17, 2023	31.73	31.90	31.17	31.39	14,493	-0.30(-0.93%)
Apr 14, 2023	31.43	31.76	31.31	31.69	18,036	+0.72(+2.32%)
Apr 13, 2023	30.84	31.23	30.81	30.97	13,260	-1.03(-3.22%)
Apr 12, 2023	32.17	32.20	31.77	32.00	18,602	+0.42(+1.33%)
Apr 11, 2023	31.49	31.60	31.20	31.58	23,998	+0.99(+3.24%)
Apr 10, 2023	31.14	31.95	30.31	30.59	14,685	-0.03(-0.10%)
Apr 06, 2023	30.51	31.03	30.49	30.62	19,591	+0.64(+2.13%)
Apr 05, 2023	30.29	30.29	29.93	29.98	9,377	-0.94(-3.04%)
Apr 04, 2023	31.11	31.16	30.78	30.92	26,741	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.