Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.47	21.47	20.86	20.90	49,233	+0.23(+1.14%)
Apr 27, 2018	20.35	20.82	20.35	20.66	40,544	-0.04(-0.19%)
Apr 26, 2018	20.75	20.75	20.47	20.70	81,297	+0.07(+0.34%)
Apr 25, 2018	20.84	20.84	20.48	20.64	61,029	-0.14(-0.70%)
Apr 24, 2018	20.97	20.97	20.65	20.78	69,096	+0.41(+2.01%)
Apr 23, 2018	20.78	20.78	20.35	20.37	41,552	+0.07(+0.32%)
Apr 20, 2018	20.52	20.53	20.30	20.30	44,249	-0.38(-1.81%)
Apr 19, 2018	20.87	20.87	20.55	20.68	43,001	+0.20(+0.98%)
Apr 18, 2018	20.19	20.55	20.19	20.48	60,111	-0.02(-0.10%)
Apr 17, 2018	20.28	20.55	20.08	20.50	327,223	+0.12(+0.59%)
Apr 16, 2018	20.21	20.43	20.21	20.38	107,763	-0.27(-1.28%)
Apr 13, 2018	21.05	21.05	20.62	20.64	52,838	-0.22(-1.05%)
Apr 12, 2018	20.62	20.88	20.62	20.86	62,792	+0.11(+0.55%)
Apr 11, 2018	20.59	20.82	20.59	20.75	52,621	+0.00(+0.02%)
Apr 10, 2018	20.75	20.78	20.59	20.75	90,375	+0.50(+2.44%)
Apr 09, 2018	20.27	20.42	20.19	20.25	69,997	+0.18(+0.90%)
Apr 06, 2018	20.51	20.51	19.94	20.07	70,767	-0.49(-2.39%)
Apr 05, 2018	20.54	20.64	20.47	20.56	59,776	+0.07(+0.33%)
Apr 04, 2018	20.10	20.50	19.76	20.49	58,467	-0.26(-1.26%)
Apr 03, 2018	20.50	20.80	20.50	20.75	47,116	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.