Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acs Actividades DE Construccion Y Servicios Sa
(OP:
ACSAY
)
8.900
+0.070 (+0.79%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.950
5.000
4.852
4.890
255,746
-0.14(-2.80%)
Apr 29, 2020
4.970
5.080
4.960
5.031
280,410
+0.29(+6.14%)
Apr 28, 2020
4.730
4.920
4.695
4.740
186,083
+0.17(+3.65%)
Apr 27, 2020
4.533
4.630
4.520
4.573
274,688
+0.09(+2.08%)
Apr 24, 2020
4.435
4.524
4.380
4.480
275,900
+0.19(+4.43%)
Apr 23, 2020
4.393
4.470
4.290
4.290
275,961
-0.07(-1.61%)
Apr 22, 2020
4.380
4.385
4.300
4.360
290,415
+0.14(+3.32%)
Apr 21, 2020
4.330
4.380
4.205
4.220
261,095
-0.13(-2.99%)
Apr 20, 2020
4.390
4.520
4.340
4.350
356,600
-0.15(-3.27%)
Apr 17, 2020
4.400
4.510
4.300
4.497
313,000
+0.27(+6.44%)
Apr 16, 2020
4.280
4.400
4.140
4.225
262,278
-0.08(-1.74%)
Apr 15, 2020
4.310
4.360
4.220
4.300
269,031
-0.18(-4.02%)
Apr 14, 2020
4.443
4.496
4.310
4.480
331,900
+0.30(+7.18%)
Apr 13, 2020
4.197
4.378
4.090
4.180
419,572
-0.07(-1.65%)
Apr 09, 2020
4.310
4.472
4.190
4.250
286,900
+0.03(+0.71%)
Apr 08, 2020
4.315
4.320
4.160
4.220
249,869
-0.06(-1.40%)
Apr 07, 2020
4.390
4.400
4.170
4.280
331,255
+0.35(+8.91%)
Apr 06, 2020
3.808
3.930
3.800
3.930
438,662
+0.35(+9.78%)
Apr 03, 2020
3.700
3.715
3.490
3.580
550,400
-0.09(-2.45%)
Apr 02, 2020
3.617
3.736
3.580
3.670
306,432
+0.13(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.