Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.45	45.45	45.45	45.45	5,000	+0.00(+0.00%)
Apr 27, 2007	45.30	45.45	45.45	45.45	238	+0.15(+0.33%)
Apr 26, 2007	45.30	45.30	45.30	45.30	0	+0.00(+0.00%)
Apr 25, 2007	45.30	45.30	45.30	45.30	0	+0.00(+0.00%)
Apr 24, 2007	45.30	45.40	45.30	45.30	1,890	-0.45(-0.98%)
Apr 23, 2007	45.75	45.75	45.75	45.75	15,000	+0.00(+0.00%)
Apr 20, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Apr 19, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Apr 18, 2007	45.75	45.75	45.75	45.75	2,345	+1.25(+2.81%)
Apr 17, 2007	44.50	44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 16, 2007	44.50	44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 13, 2007	44.50	44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 12, 2007	44.50	44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 11, 2007	44.50	44.50	44.50	44.50	257	+1.25(+2.89%)
Apr 10, 2007	43.25	43.25	43.25	43.25	0	+0.00(+0.00%)
Apr 09, 2007	43.25	43.25	43.25	43.25	0	+0.00(+0.00%)
Apr 05, 2007	43.25	43.25	43.25	43.25	100	+0.60(+1.41%)
Apr 04, 2007	42.65	42.65	42.65	42.65	0	+0.00(+0.00%)
Apr 03, 2007	42.65	42.65	42.65	42.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.