Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		14.30	14.30	14.30	0	+0.35(+2.51%)
Apr 24, 2012		13.95	13.95	13.95	0	+0.73(+5.52%)
Apr 23, 2012	13.22	13.22	13.22	13.22	149	-0.53(-3.85%)
Apr 19, 2012		13.75	13.75	13.75	0	-0.35(-2.48%)
Apr 18, 2012	14.13	14.25	14.10	14.10	2,983	+0.01(+0.07%)
Apr 13, 2012		14.09	14.09	14.09	0	-0.61(-4.15%)
Apr 12, 2012	14.76	14.82	14.70	14.70	3,158	+0.17(+1.17%)
Apr 11, 2012	14.53	14.58	14.50	14.53	3,894	+0.18(+1.25%)
Apr 10, 2012	14.63	14.63	14.25	14.35	1,082	-0.72(-4.78%)
Apr 05, 2012		15.07	15.07	15.07	0	-0.10(-0.66%)
Apr 04, 2012	15.17	15.17	15.17	15.17	102	-0.73(-4.59%)
Apr 03, 2012	16.38	16.38	15.89	15.90	787	-0.61(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.