Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.55	18.68	18.53	18.68	3,029	-0.06(-0.30%)
Apr 29, 2013	18.71	18.74	18.69	18.74	4,333	+0.41(+2.24%)
Apr 26, 2013	18.36	18.41	18.33	18.33	861	-0.05(-0.27%)
Apr 25, 2013	18.38	18.38	18.38	18.38	1,675	+0.21(+1.16%)
Apr 24, 2013	18.23	18.25	18.16	18.17	16,676	+0.62(+3.53%)
Apr 23, 2013	17.53	17.98	17.48	17.55	145,589	+0.60(+3.54%)
Apr 22, 2013	17.00	17.01	16.85	16.95	127,751	+0.13(+0.77%)
Apr 19, 2013	16.85	16.97	16.82	16.82	52,259	+0.22(+1.33%)
Apr 18, 2013	16.67	16.69	16.60	16.60	25,611	-0.30(-1.78%)
Apr 17, 2013	16.90	16.90	16.90	16.90	2,871	-0.85(-4.79%)
Apr 16, 2013	17.75	17.75	17.75	17.75	30,885	+0.05(+0.28%)
Apr 15, 2013	17.71	17.78	17.70	17.70	2,281	-0.58(-3.17%)
Apr 12, 2013	17.80	18.28	17.80	18.28	88,787	+0.23(+1.27%)
Apr 11, 2013	18.05	18.24	18.05	18.05	47,224	+0.33(+1.86%)
Apr 10, 2013	17.74	17.81	17.72	17.72	13,390	+0.59(+3.44%)
Apr 09, 2013	17.16	17.17	17.13	17.13	9,888	+0.20(+1.18%)
Apr 08, 2013	17.20	17.20	16.93	16.93	8,640	-0.01(-0.06%)
Apr 05, 2013	16.75	16.94	16.75	16.94	7,229	-0.12(-0.70%)
Apr 04, 2013	17.01	17.06	16.92	17.06	31,800	+0.01(+0.06%)
Apr 03, 2013	17.27	17.27	17.05	17.05	4,315	-0.35(-2.01%)
Apr 02, 2013	17.11	17.54	17.11	17.40	42,659	+0.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.