Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		25.51	25.51	25.51	171	-0.18(-0.70%)
Apr 27, 2016	25.52	25.69	25.52	25.69	4,023	-0.02(-0.08%)
Apr 26, 2016	25.71	25.71	25.71	25.71	589	+0.35(+1.38%)
Apr 25, 2016	25.36	25.36	25.36	25.36	599	-0.34(-1.32%)
Apr 22, 2016	25.77	25.77	25.56	25.70	4,083	+0.20(+0.78%)
Apr 21, 2016	25.74	25.74	25.50	25.50	29,212	-0.20(-0.76%)
Apr 20, 2016	25.63	25.70	25.59	25.70	2,445	+0.41(+1.64%)
Apr 19, 2016	25.39	25.41	25.27	25.28	5,969	+0.30(+1.20%)
Apr 18, 2016	24.68	24.98	24.68	24.98	8,433	+0.12(+0.48%)
Apr 15, 2016	24.81	25.05	24.81	24.86	4,327	+0.17(+0.69%)
Apr 14, 2016	24.68	24.69	24.68	24.69	8,479	-0.07(-0.28%)
Apr 13, 2016	24.53	24.76	24.50	24.76	29,489	+1.36(+5.81%)
Apr 12, 2016	23.43	23.57	23.32	23.40	6,880	+0.40(+1.74%)
Apr 11, 2016	22.99	23.20	22.89	23.00	21,292	+0.51(+2.27%)
Apr 08, 2016	22.70	22.70	22.49	22.49	23,802	+0.59(+2.69%)
Apr 07, 2016	22.09	22.18	21.88	21.90	37,704	-0.56(-2.49%)
Apr 06, 2016	22.36	22.46	22.36	22.46	2,103	+0.24(+1.08%)
Apr 05, 2016	22.14	22.22	22.14	22.22	10,668	-0.74(-3.22%)
Apr 04, 2016	23.06	23.11	22.96	22.96	6,799	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.