Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.86	26.86	26.76	26.76	330	+0.38(+1.44%)
Apr 27, 2017	26.45	26.45	26.38	26.38	522	-0.48(-1.79%)
Apr 26, 2017	26.95	26.95	26.74	26.86	23,565	-0.34(-1.25%)
Apr 25, 2017	27.22	27.33	27.16	27.20	15,163	+0.01(+0.04%)
Apr 24, 2017	26.87	27.22	26.87	27.19	39,632	+2.23(+8.93%)
Apr 21, 2017	25.06	25.19	24.96	24.96	2,079	+0.00(+0.00%)
Apr 20, 2017	24.91	25.07	24.91	24.96	3,360	+0.55(+2.25%)
Apr 19, 2017	24.39	24.41	24.39	24.41	455	+0.13(+0.54%)
Apr 18, 2017	24.33	24.34	24.28	24.28	4,314	-0.42(-1.72%)
Apr 17, 2017	24.48	24.87	24.48	24.70	3,121	+0.22(+0.92%)
Apr 13, 2017	24.54	24.55	24.48	24.48	579	-0.62(-2.47%)
Apr 12, 2017	24.95	25.10	24.89	25.10	14,838	+0.19(+0.76%)
Apr 11, 2017	24.95	25.11	24.91	24.91	3,143	-0.04(-0.16%)
Apr 10, 2017	25.00	25.05	24.93	24.95	7,171	-0.03(-0.12%)
Apr 07, 2017	24.99	25.05	24.98	24.98	2,125	-0.22(-0.87%)
Apr 06, 2017	25.24	25.32	25.20	25.20	7,688	+0.08(+0.32%)
Apr 05, 2017	25.43	25.43	25.10	25.12	5,245	-0.15(-0.59%)
Apr 04, 2017	25.31	25.46	25.26	25.27	5,308	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.