Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.60	28.66	28.44	28.44	12,720	-0.06(-0.21%)
Apr 27, 2018	28.39	28.50	28.39	28.50	608	+0.11(+0.39%)
Apr 25, 2018		28.39	28.39	28.39	50	-0.11(-0.39%)
Apr 24, 2018	28.48	28.77	28.48	28.50	2,332	-0.38(-1.32%)
Apr 23, 2018	28.78	28.88	28.78	28.88	3,483	+0.32(+1.12%)
Apr 20, 2018	28.64	28.64	28.64	28.56	135	-0.28(-0.97%)
Apr 19, 2018	29.09	29.09	28.84	28.84	902	-0.13(-0.45%)
Apr 18, 2018	28.88	28.97	28.78	28.97	13,666	+0.55(+1.94%)
Apr 17, 2018	28.49	28.65	28.42	28.42	1,247	+0.17(+0.60%)
Apr 16, 2018	28.17	28.28	28.17	28.25	4,896	+0.39(+1.40%)
Apr 13, 2018	28.13	28.13	27.86	27.86	688	+0.24(+0.87%)
Apr 12, 2018	27.57	27.72	27.53	27.62	3,948	+0.34(+1.25%)
Apr 11, 2018	27.28	27.28	27.28	27.28	1,180	+0.03(+0.11%)
Apr 10, 2018	27.49	27.49	27.25	27.25	4,455	+0.13(+0.49%)
Apr 09, 2018	26.96	27.24	26.96	27.12	4,158	+0.20(+0.73%)
Apr 06, 2018	26.94	27.20	26.92	26.92	10,708	+0.30(+1.13%)
Apr 05, 2018	26.83	26.83	26.62	26.62	5,150	+0.30(+1.14%)
Apr 04, 2018	26.18	26.42	26.11	26.32	3,980	-0.10(-0.38%)
Apr 03, 2018	26.42	26.50	26.42	26.42	1,362	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.