Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.55	26.55	26.40	26.45	4,374	+0.06(+0.23%)
Apr 29, 2019	26.38	26.39	26.38	26.39	1,858	+0.07(+0.27%)
Apr 26, 2019	26.38	26.56	26.32	26.32	8,200	+0.09(+0.34%)
Apr 25, 2019	26.33	26.33	26.23	26.23	730	-0.15(-0.57%)
Apr 24, 2019		26.38	26.38	26.38	30	+0.00(+0.00%)
Apr 23, 2019	26.36	26.38	26.33	26.38	3,198	-0.38(-1.40%)
Apr 22, 2019	26.75	26.75	26.75	26.75	189	+0.11(+0.41%)
Apr 18, 2019	26.64	26.64	26.57	26.64	700	-0.05(-0.17%)
Apr 17, 2019	26.77	26.77	26.69	26.69	1,108	+0.32(+1.21%)
Apr 16, 2019	26.48	26.49	26.37	26.37	1,296	+0.09(+0.33%)
Apr 15, 2019	26.40	26.40	26.28	26.28	618	-0.06(-0.21%)
Apr 12, 2019	26.38	26.38	26.34	26.34	900	+0.18(+0.69%)
Apr 11, 2019	26.17	26.27	26.16	26.16	5,577	+0.21(+0.81%)
Apr 10, 2019	25.98	25.98	25.95	25.95	756	-0.09(-0.35%)
Apr 09, 2019	26.09	26.09	26.04	26.04	1,541	-0.05(-0.19%)
Apr 08, 2019	26.09	26.09	26.04	26.09	2,215	+0.13(+0.52%)
Apr 05, 2019	25.93	25.96	25.89	25.96	7,800	-0.13(-0.51%)
Apr 04, 2019	26.03	26.19	26.03	26.09	4,933	-0.02(-0.08%)
Apr 03, 2019	26.17	26.17	26.11	26.11	833	+0.31(+1.20%)
Apr 02, 2019	25.61	25.80	25.56	25.80	1,321	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.