Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.33	28.44	28.25	28.25	900	-0.22(-0.79%)
Apr 29, 2021	28.36	28.47	28.34	28.47	10,496	+0.17(+0.62%)
Apr 28, 2021	28.30	28.30	28.30	28.30	230	+0.37(+1.32%)
Apr 27, 2021	27.92	27.93	27.89	27.93	6,649	-0.11(-0.39%)
Apr 26, 2021	28.28	28.28	28.04	28.04	6,308	+0.01(+0.04%)
Apr 23, 2021	27.46	28.09	27.46	28.02	8,400	+0.24(+0.86%)
Apr 22, 2021	27.69	27.79	27.69	27.79	29,181	-0.09(-0.34%)
Apr 21, 2021		27.88	27.88	27.88	128	+0.00(+0.00%)
Apr 20, 2021	28.06	28.06	27.88	27.88	13,428	-0.55(-1.95%)
Apr 19, 2021	28.60	28.60	28.29	28.43	1,023	-0.12(-0.40%)
Apr 16, 2021	28.28	28.55	28.28	28.55	600	+0.12(+0.42%)
Apr 15, 2021	28.18	28.43	28.18	28.43	5,154	+0.25(+0.91%)
Apr 14, 2021	28.34	28.34	28.18	28.18	806	-0.34(-1.21%)
Apr 13, 2021		28.52	28.52	28.52	140	+0.00(+0.00%)
Apr 12, 2021	28.52	28.52	28.52	28.52	605	+0.57(+2.04%)
Apr 09, 2021	27.74	27.95	27.70	27.95	4,800	-0.13(-0.46%)
Apr 08, 2021	28.08	28.08	28.08	28.08	341	+0.46(+1.68%)
Apr 07, 2021	28.08	28.08	27.61	27.61	317	-0.19(-0.67%)
Apr 06, 2021		27.80	27.80	27.80	107	+0.00(+0.00%)
Apr 05, 2021	27.40	27.80	27.40	27.80	2,721	+0.51(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.