Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.90	26.90	26.57	26.57	463	-0.43(-1.59%)
Apr 28, 2022	26.95	27.00	26.95	27.00	417	-0.08(-0.30%)
Apr 27, 2022	27.08	27.08	27.00	27.08	588	-0.62(-2.24%)
Apr 26, 2022	27.80	27.80	27.70	27.70	1,607	-0.44(-1.56%)
Apr 25, 2022	27.69	28.14	27.69	28.14	376	-0.28(-0.99%)
Apr 22, 2022	28.83	28.83	28.42	28.42	808	-0.54(-1.86%)
Apr 21, 2022	29.63	29.63	28.96	28.96	1,151	-0.26(-0.89%)
Apr 20, 2022	29.26	29.26	29.18	29.22	2,304	+0.64(+2.24%)
Apr 19, 2022	28.95	28.96	28.50	28.58	2,777	-0.37(-1.28%)
Apr 18, 2022	28.95	28.95	28.95	28.95	451	+0.08(+0.28%)
Apr 14, 2022	29.56	29.56	28.87	28.87	1,571	-0.46(-1.57%)
Apr 13, 2022	29.33	29.33	29.33	29.33	1,348	+0.23(+0.81%)
Apr 12, 2022	28.64	29.09	28.64	29.09	1,668	+0.48(+1.70%)
Apr 11, 2022	28.61	28.61	28.39	28.61	1,332	+0.68(+2.43%)
Apr 08, 2022	28.25	28.25	27.80	27.93	3,641	-0.07(-0.25%)
Apr 07, 2022	28.39	28.60	27.78	28.00	4,785	-0.30(-1.06%)
Apr 06, 2022	28.18	28.57	27.95	28.30	4,730	-1.10(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.