Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				36.62	76	+0.12(+0.33%)
Apr 26, 2024	36.50	36.50	36.50	36.50	230	-0.20(-0.54%)
Apr 25, 2024	36.74	36.74	36.70	36.70	305	-0.20(-0.54%)
Apr 23, 2024				36.90	124	+0.35(+0.96%)
Apr 19, 2024				36.55	391	+0.63(+1.75%)
Apr 18, 2024	35.92	35.92	35.92	35.92	217	+0.00(+0.00%)
Apr 17, 2024	35.97	35.97	35.78	35.92	606	+0.35(+0.98%)
Apr 16, 2024	35.05	35.57	35.05	35.57	1,384	-0.11(-0.30%)
Apr 15, 2024	35.97	35.97	35.68	35.68	408	-0.05(-0.13%)
Apr 12, 2024	35.73	35.73	35.73	35.73	1,033	-1.18(-3.21%)
Apr 08, 2024				36.91	26	-0.04(-0.11%)
Apr 05, 2024	36.95	36.95	36.95	36.95	336	-0.60(-1.60%)
Apr 04, 2024	37.55	37.55	37.55	37.55	994	+0.19(+0.52%)
Apr 03, 2024	37.69	37.69	37.36	37.36	854	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.