Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0107	0.0164	0.0107	0.0164	351,474	+0.01(+56.19%)
Apr 29, 2013	0.0110	0.0110	0.0105	0.0105	42,500	-0.00(-27.08%)
Apr 26, 2013	0.0120	0.0153	0.0101	0.0144	417,500	+0.00(+10.77%)
Apr 25, 2013	0.0105	0.0130	0.0055	0.0130	587,000	-0.00(-3.70%)
Apr 23, 2013	0.0135	0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Apr 19, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-25.93%)
Apr 18, 2013	0.0100	0.0135	0.0077	0.0135	215,000	+0.00(+12.50%)
Apr 17, 2013	0.0120	0.0120	0.0081	0.0120	50,223	-0.00(-20.00%)
Apr 16, 2013	0.0144	0.0175	0.0110	0.0150	154,500	+0.00(+4.17%)
Apr 12, 2013		0.0144	0.0144	0.0144	0	+0.00(+41.18%)
Apr 11, 2013	0.0102	0.0102	0.0078	0.0102	649,287	+0.00(+2.00%)
Apr 10, 2013	0.0060	0.0104	0.0060	0.0100	46,300	+0.00(+0.00%)
Apr 09, 2013	0.0107	0.0108	0.0100	0.0100	215,000	-0.00(-8.26%)
Apr 05, 2013		0.0109	0.0109	0.0109	0	+0.00(+9.00%)
Apr 04, 2013	0.0099	0.0100	0.0099	0.0100	107,000	+0.00(+0.00%)
Apr 03, 2013	0.0076	0.0100	0.0069	0.0100	155,000	-0.00(-6.54%)
Apr 02, 2013	0.0090	0.0107	0.0076	0.0107	601,926	+0.00(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.