Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0001	0.0002	0.0001	0.0002	20,070,284	+0.00(+0.00%)
Apr 29, 2014	0.0002	0.0002	0.0001	0.0002	11,941,961	+0.00(+0.00%)
Apr 28, 2014	0.0002	0.0003	0.0001	0.0002	38,191,308	+0.00(+0.00%)
Apr 25, 2014	0.0003	0.0003	0.0001	0.0002	15,717,200	+0.00(+0.00%)
Apr 24, 2014	0.0002	0.0003	0.0001	0.0002	27,069,050	+0.00(+0.00%)
Apr 23, 2014	0.0002	0.0002	0.0001	0.0002	66,012,404	+0.00(+0.00%)
Apr 22, 2014	0.0002	0.0003	0.0001	0.0002	120,483,976	+0.00(+0.00%)
Apr 21, 2014	0.0003	0.0003	0.0001	0.0002	48,310,952	-0.00(-33.33%)
Apr 17, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 16, 2014	0.0002	0.0003	0.0002	0.0003	81,396,896	+0.00(+0.00%)
Apr 15, 2014	0.0002	0.0003	0.0001	0.0003	96,704,440	+0.00(+50.00%)
Apr 14, 2014	0.0003	0.0003	0.0001	0.0002	776,293,184	-0.00(-33.33%)
Apr 11, 2014	0.0003	0.0003	0.0001	0.0003	0	+0.00(+0.00%)
Apr 10, 2014	0.0003	0.0003	0.0002	0.0003	100,719,704	+0.00(+0.00%)
Apr 09, 2014	0.0003	0.0003	0.0002	0.0003	92,115,776	+0.00(+0.00%)
Apr 08, 2014	0.0004	0.0004	0.0002	0.0003	119,469,360	-0.00(-25.00%)
Apr 07, 2014	0.0003	0.0004	0.0002	0.0004	147,264,912	+0.00(+33.33%)
Apr 04, 2014	0.0003	0.0003	0.0002	0.0003	38,900,800	+0.00(+50.00%)
Apr 03, 2014	0.0004	0.0004	0.0002	0.0002	82,752,024	-0.00(-33.33%)
Apr 02, 2014	0.0003	0.0004	0.0002	0.0003	124,496,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.