Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0017	0.0017	0.0015	0.0016	144,435,008	-0.00(-5.88%)
Apr 29, 2021	0.0018	0.0018	0.0015	0.0017	315,381,408	-0.00(-5.56%)
Apr 28, 2021	0.0020	0.0021	0.0015	0.0018	517,196,352	-0.00(-18.18%)
Apr 27, 2021	0.0017	0.0023	0.0015	0.0022	424,033,856	+0.00(+29.41%)
Apr 26, 2021	0.0017	0.0018	0.0015	0.0017	105,687,808	+0.00(+0.00%)
Apr 23, 2021	0.0017	0.0018	0.0016	0.0017	150,549,104	+0.00(+0.00%)
Apr 22, 2021	0.0016	0.0017	0.0015	0.0017	79,195,584	+0.00(+6.25%)
Apr 21, 2021	0.0013	0.0016	0.0013	0.0016	113,081,184	+0.00(+6.67%)
Apr 20, 2021	0.0016	0.0018	0.0013	0.0015	91,345,888	-0.00(-11.76%)
Apr 19, 2021	0.0017	0.0018	0.0015	0.0017	123,302,584	+0.00(+0.00%)
Apr 16, 2021	0.0015	0.0017	0.0013	0.0017	180,029,104	+0.00(+6.25%)
Apr 15, 2021	0.0016	0.0016	0.0014	0.0016	225,646,128	+0.00(+0.00%)
Apr 14, 2021	0.0022	0.0022	0.0015	0.0016	251,824,832	-0.00(-20.00%)
Apr 13, 2021	0.0023	0.0024	0.0018	0.0020	442,853,664	-0.00(-9.09%)
Apr 12, 2021	0.0018	0.0024	0.0017	0.0022	725,844,864	+0.00(+29.41%)
Apr 09, 2021	0.0016	0.0018	0.0014	0.0017	310,716,000	+0.00(+6.25%)
Apr 08, 2021	0.0014	0.0017	0.0012	0.0016	438,273,952	+0.00(+14.29%)
Apr 07, 2021	0.0014	0.0015	0.0012	0.0014	99,390,312	+0.00(+0.00%)
Apr 06, 2021	0.0015	0.0015	0.0013	0.0014	156,274,912	+0.00(+0.00%)
Apr 05, 2021	0.0016	0.0017	0.0014	0.0014	410,814,912	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.