Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.00	23.00	23.00	23.00	364	+0.06(+0.26%)
Apr 29, 2013	22.94	22.94	22.94	22.94	2,259	+0.34(+1.50%)
Apr 26, 2013	22.60	22.60	22.42	22.60	1,927	-0.15(-0.66%)
Apr 25, 2013	22.70	22.76	22.70	22.75	2,592	+0.30(+1.34%)
Apr 24, 2013	22.45	22.45	22.45	22.45	934	+0.29(+1.31%)
Apr 23, 2013	22.18	22.18	22.16	22.16	1,681	+0.21(+0.96%)
Apr 22, 2013	21.95	21.95	21.95	21.95	1,300	-0.29(-1.30%)
Apr 19, 2013	22.24	22.24	22.24	22.24	300	+0.26(+1.18%)
Apr 18, 2013	21.73	21.98	21.73	21.98	817	-0.06(-0.27%)
Apr 17, 2013	22.15	22.15	22.04	22.04	4,095	-0.34(-1.53%)
Apr 16, 2013	22.40	22.40	22.30	22.38	3,093	-0.11(-0.48%)
Apr 15, 2013	22.65	22.65	22.45	22.49	1,357	-0.20(-0.88%)
Apr 12, 2013	22.69	22.69	22.69	22.69	133	-0.10(-0.44%)
Apr 11, 2013	22.78	22.80	22.78	22.79	1,981	+0.06(+0.26%)
Apr 10, 2013	22.74	22.82	22.68	22.73	2,954	+0.89(+4.08%)
Apr 09, 2013	21.70	21.84	21.70	21.84	919	+0.42(+1.96%)
Apr 08, 2013	21.60	21.60	21.42	21.42	7,024	-0.32(-1.47%)
Apr 05, 2013	21.62	21.74	21.62	21.74	4,979	-0.11(-0.50%)
Apr 04, 2013	21.85	21.85	21.85	21.85	345	+0.06(+0.28%)
Apr 03, 2013	21.79	21.79	21.79	21.79	103	-0.15(-0.68%)
Apr 02, 2013	21.94	21.94	21.75	21.94	434	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.