Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		28.85	28.85	28.85	251	-0.10(-0.35%)
Apr 26, 2016		28.95	28.95	28.95	4	+0.35(+1.22%)
Apr 22, 2016		28.60	28.60	28.60	0	-0.04(-0.14%)
Apr 21, 2016	28.55	28.64	28.55	28.64	872	-0.61(-2.09%)
Apr 20, 2016	29.25	29.25	29.25	29.25	100	+0.80(+2.81%)
Apr 18, 2016		28.45	28.45	28.45	0	+0.35(+1.25%)
Apr 13, 2016		28.10	28.10	28.10	0	-0.75(-2.60%)
Apr 12, 2016	28.73	28.85	28.73	28.85	508	-0.24(-0.83%)
Apr 11, 2016	29.09	29.09	29.09	29.09	443	+0.14(+0.48%)
Apr 08, 2016	28.95	28.95	28.95	28.95	150	+0.45(+1.58%)
Apr 07, 2016	28.50	28.50	28.50	28.50	113	+0.81(+2.93%)
Apr 05, 2016		27.69	27.69	27.69	87	-0.86(-3.01%)
Apr 04, 2016	28.55	28.55	28.55	28.55	943	+0.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.