Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.50	31.50	31.50	31.50	593	+1.15(+3.79%)
Apr 27, 2018	30.35	30.35	30.35	30.35	154	-1.00(-3.19%)
Apr 26, 2018	30.50	31.38	30.50	31.35	2,958	+0.09(+0.29%)
Apr 25, 2018	31.42	31.42	31.26	31.26	297	-0.59(-1.85%)
Apr 24, 2018	31.85	31.85	31.85	31.85	245	+0.15(+0.47%)
Apr 23, 2018	31.58	31.70	31.58	31.70	6,842	+0.15(+0.48%)
Apr 20, 2018	31.55	31.55	31.55	31.55	899	+0.12(+0.38%)
Apr 19, 2018	31.51	31.51	31.39	31.43	1,612	-0.11(-0.35%)
Apr 18, 2018	31.54	31.54	31.54	31.54	890	-0.16(-0.50%)
Apr 17, 2018	31.70	31.70	31.70	31.70	224	+0.00(+0.00%)
Apr 16, 2018	31.70	31.70	31.70	31.70	1,208	-0.07(-0.22%)
Apr 13, 2018	31.77	31.77	31.77	31.77	428	+0.31(+1.00%)
Apr 12, 2018	31.46	31.46	31.46	31.46	260	-0.04(-0.14%)
Apr 11, 2018	31.50	31.50	31.50	31.50	283	+0.00(+0.00%)
Apr 10, 2018	31.50	31.50	31.50	31.50	382	-0.17(-0.54%)
Apr 09, 2018	31.65	31.67	31.65	31.67	1,065	+0.37(+1.18%)
Apr 06, 2018	31.30	31.30	31.30	31.30	318	+0.14(+0.45%)
Apr 05, 2018	31.16	31.16	31.16	31.16	259	+0.01(+0.03%)
Apr 04, 2018	31.15	31.15	31.15	31.15	345	+0.95(+3.15%)
Apr 03, 2018	30.20	30.20	30.20	30.20	214	-0.80(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.