Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.76	29.06	27.92	27.96	14,942	-0.49(-1.72%)
Apr 29, 2020	28.38	28.52	28.23	28.45	16,368	+0.41(+1.46%)
Apr 28, 2020	27.27	28.04	27.27	28.04	5,482	-0.14(-0.48%)
Apr 27, 2020	28.40	28.79	27.54	28.18	6,074	-0.36(-1.24%)
Apr 24, 2020	28.47	29.05	28.30	28.53	6,400	+0.06(+0.21%)
Apr 23, 2020	28.65	28.91	27.68	28.47	9,755	-0.77(-2.63%)
Apr 22, 2020	29.00	29.27	28.52	29.24	6,035	+0.42(+1.46%)
Apr 21, 2020	28.59	28.82	28.11	28.82	13,500	+0.24(+0.84%)
Apr 20, 2020	28.89	29.53	28.58	28.58	16,178	-0.11(-0.38%)
Apr 17, 2020	28.99	29.56	28.68	28.69	5,500	-0.47(-1.61%)
Apr 16, 2020	28.67	29.16	28.44	29.16	8,746	+0.56(+1.96%)
Apr 15, 2020	29.05	29.14	28.47	28.60	93,097	+0.08(+0.28%)
Apr 14, 2020	28.47	29.29	28.17	28.52	18,873	+0.49(+1.75%)
Apr 13, 2020	27.41	29.91	27.41	28.03	16,109	-0.50(-1.75%)
Apr 09, 2020	28.54	29.22	28.38	28.53	96,200	-1.57(-5.22%)
Apr 08, 2020	29.24	30.11	28.99	30.10	16,985	+1.38(+4.81%)
Apr 07, 2020	29.18	29.66	28.50	28.72	16,895	+0.02(+0.07%)
Apr 06, 2020	28.16	28.72	27.92	28.70	11,956	+0.65(+2.32%)
Apr 03, 2020	27.24	28.06	26.52	28.05	7,800	-0.00(-0.01%)
Apr 02, 2020	28.20	28.49	27.53	28.05	6,301	-0.75(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.