Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.24	57.24	56.26	56.30	130,686	+0.88(+1.58%)
Apr 28, 2022	55.00	55.42	54.67	55.42	58,595	+0.08(+0.14%)
Apr 27, 2022	55.76	55.93	54.85	55.34	39,195	-0.40(-0.72%)
Apr 26, 2022	56.91	56.91	55.60	55.74	15,044	-2.53(-4.34%)
Apr 25, 2022	57.52	58.57	57.36	58.27	11,912	+0.49(+0.85%)
Apr 22, 2022	57.67	57.93	57.36	57.78	7,479	+0.15(+0.26%)
Apr 21, 2022	58.45	58.45	57.53	57.63	5,195	+0.31(+0.54%)
Apr 20, 2022	57.13	58.05	57.13	57.32	6,198	+1.17(+2.08%)
Apr 19, 2022	56.31	56.62	55.80	56.15	26,575	+1.35(+2.46%)
Apr 18, 2022	56.44	56.52	54.00	54.80	11,069	-0.62(-1.12%)
Apr 14, 2022	55.70	55.74	54.81	55.42	22,631	+0.57(+1.04%)
Apr 13, 2022	54.60	55.08	54.29	54.85	20,473	+0.20(+0.37%)
Apr 12, 2022	55.09	55.14	54.44	54.65	26,180	+0.86(+1.60%)
Apr 11, 2022	53.99	54.26	53.53	53.79	11,861	-1.01(-1.84%)
Apr 08, 2022	54.07	55.24	54.04	54.80	24,662	+1.15(+2.14%)
Apr 07, 2022	53.49	53.72	52.90	53.65	20,010	+0.97(+1.84%)
Apr 06, 2022	52.60	53.40	52.45	52.68	9,634	-1.85(-3.39%)
Apr 05, 2022	54.63	55.00	54.15	54.53	7,597	-1.26(-2.26%)
Apr 04, 2022	55.33	55.79	55.25	55.79	11,355	-0.71(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.