Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		11.13	11.13	11.13	0	+0.27(+2.47%)
Apr 22, 2009		10.87	10.87	10.87	0	-0.02(-0.17%)
Apr 21, 2009	10.38	10.88	10.38	10.88	700	+0.11(+0.99%)
Apr 20, 2009	10.98	10.98	10.78	10.78	800	-0.64(-5.61%)
Apr 14, 2009		11.42	11.42	11.42	0	+1.47(+14.72%)
Apr 08, 2009		9.953	9.953	9.953	0	+0.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.