Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.83	31.83	31.83	31.83	2,100	+0.09(+0.28%)
Apr 28, 2011	31.84	31.84	31.74	31.74	1,100	-0.26(-0.82%)
Apr 21, 2011		32.00	32.00	32.00	500	+0.06(+0.20%)
Apr 18, 2011	31.94	31.94	31.94	31.94	500	-0.16(-0.50%)
Apr 15, 2011	32.11	32.11	32.10	32.10	5,000	+0.56(+1.78%)
Apr 12, 2011	31.54	31.54	31.54	31.54	3,600	-0.27(-0.85%)
Apr 06, 2011	31.81	31.81	31.81	31.81	3,100	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.