Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.62	27.67	27.46	27.46	3,600	-0.33(-1.19%)
Apr 29, 2021	27.32	27.82	27.31	27.79	1,615	+0.38(+1.39%)
Apr 28, 2021	27.20	27.46	27.20	27.41	2,374	+0.17(+0.62%)
Apr 27, 2021	27.06	27.42	27.06	27.24	1,350	+0.33(+1.22%)
Apr 26, 2021	26.91	26.91	26.91	26.91	331	+0.42(+1.57%)
Apr 23, 2021	26.50	26.58	26.50	26.50	800	+0.05(+0.18%)
Apr 22, 2021	26.01	26.45	26.01	26.45	1,270	+0.87(+3.39%)
Apr 21, 2021	25.46	25.58	25.46	25.58	1,615	-0.01(-0.04%)
Apr 20, 2021	25.59	25.59	25.59	25.59	356	-0.42(-1.61%)
Apr 19, 2021	25.93	26.01	25.93	26.01	605	+0.06(+0.23%)
Apr 16, 2021	25.95	25.95	25.95	25.95	200	+0.21(+0.82%)
Apr 15, 2021	25.78	25.78	25.74	25.74	1,087	-0.25(-0.96%)
Apr 14, 2021	26.21	26.21	25.99	25.99	1,192	+0.39(+1.52%)
Apr 13, 2021	25.60	25.60	25.60	25.60	1,300	-0.26(-1.01%)
Apr 12, 2021	25.86	25.86	25.86	25.86	100	-0.29(-1.11%)
Apr 08, 2021		26.15	26.15	26.15	0	+0.28(+1.08%)
Apr 07, 2021	25.87	25.87	25.87	25.87	800	+0.17(+0.66%)
Apr 06, 2021	25.70	25.70	25.70	25.70	100	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.