Mazda Motor Corp (OP: MZDAF )
9.411
-0.789
(-7.74%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 6.920 | 20 | -0.17(-2.43%) | |||
| Apr 22, 2022 | 7.093 | 0 | -0.07(-0.94%) | |||
| Apr 21, 2022 | 7.160 | 7.160 | 7.160 | 7.160 | 115 | -0.18(-2.45%) |
| Apr 20, 2022 | 7.340 | 7.340 | 7.340 | 7.340 | 5,700 | +0.34(+4.86%) |
| Apr 14, 2022 | 7.000 | 4,213 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 7.000 | 10 | -0.22(-3.05%) | |||
| Apr 06, 2022 | 7.220 | 0 | +0.04(+0.56%) | |||
| Apr 04, 2022 | 7.180 | 0 | -0.28(-3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.